实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
LSK应用链
$0.2049
13.14%
-
MUBARAKMubarak
$0.04299
11.29%
-
STGStargate Finance
$0.184
11.04%
-
BEAMXBEAMX
$0.004441
9.74%
-
BAT注意力币
$0.1391
9.70%
-
POLPOL (ex-MATIC)
$0.09582
9.04%
-
SOXSBDirexion Semiconductor Bear 3X
$56.1
8.95%
-
SHAZBSHAZB
$23.49
8.90%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
CTSICartesi
|
$0.02641 | $0.02715 | $0.0256 | $17.29万 | $2,544.55万 | -2.65% |
| 167 |
SOLVSolv Protocol
|
$0.00403 | $0.004543 | $0.004001 | $95.95万 | $2,530.01万 | -10.62% |
| 676 |
TFUELTheta Fuel
|
$0.00801 | $0.00813 | $0.00764 | $5.14万 | $6,020.19万 | 0.63% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,977.32万 | 0.95% |
| 374 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 32 |
RUNETHORChain
|
$0.627 | $0.665 | $0.575 | $1,544.30万 | $2.06亿 | 7.73% |
| 377 |
REDRedStone
|
$0.1444 | $0.146 | $0.1366 | $33.59万 | $8,113.62万 | 3.14% |
| 468 |
WDCBWestern Digital (bStocks Token
|
$332.86 | $360.00 | $329.66 | $22.00万 | $248.93万 | -5.33% |
| 413 |
HEMIHemi
|
$0.00455 | $0.00468 | $0.00443 | $27.72万 | $1,964.46万 | -2.78% |
| 7 |
NEARNEAR Protocol
|
$4.018 | $4.13 | $3.69 | $1.09亿 | $52.67亿 | 3.05% |
| 217 |
SOPHSophon
|
$0.00142 | $0.0015 | $0.00142 | $72.41万 | $760.60万 | -3.40% |
| 402 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $336.91万 | -9.52% |
| 322 |
GRTThe Graph
|
$0.02019 | $0.02033 | $0.01893 | $42.56万 | $2.18亿 | 2.64% |
| 242 |
IOSTIOST
|
$0.000694 | $0.000718 | $0.000685 | $63.03万 | $2,613.49万 | -1.98% |
| 471 |
QKCQuarkChain
|
$0.00233 | $0.002537 | $0.002276 | $21.86万 | $1,719.60万 | 0.17% |
| 319 |
TSTTest
|
$0.01284 | $0.01306 | $0.01225 | $42.96万 | $1,214.97万 | 0.08% |
| 286 |
HOMEHOME
|
$0.00537 | $0.00564 | $0.00533 | $51.38万 | $2,357.92万 | -2.01% |
| 368 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 648 |
FLUXFlux
|
$0.0566 | $0.0579 | $0.0545 | $8.50万 | $2,434.66万 | -1.39% |
| 472 |
SYNSynapse
|
$0.15191 | $0.15776 | $0.14823 | $21.82万 | $3,417.84万 | -1.84% |
| 95 |
RAYRaydium
|
$1.6333 | $1.70 | $1.48 | $285.68万 | $4.39亿 | 5.02% |
| 306 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 171 |
MVLLBMVLLB
|
$12.57 | $14.64 | $11.97 | $94.76万 | — | -14.14% |
| 60 |
FETArtificial Superintelligence A
|
$0.1588 | $0.1615 | $0.1491 | $767.73万 | $3.70亿 | 1.08% |
| 600 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.58万 | — | 0.00% |
| 330 |
GMEBGameStop (bStocks Tokenized St
|
$24.2 | $24.59 | $23.87 | $41.21万 | $655.42万 | -0.25% |
| 515 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 671 |
HIMSBHIMSB
|
$26.06 | $26.44 | $24.89 | $5.80万 | — | 1.24% |
| 597 |
MASKMask Network
|
$0.38 | $0.385 | $0.369 | $12.61万 | $1,241.95万 | -0.78% |
| 326 |
METMeteora
|
$0.2752 | $0.2825 | $0.2607 | $41.74万 | $414.53万 | 0.70% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1088.87 | $1,154.17 | $1,050.00 | $3,387.78万 | $1.13亿 | -3.68% |
| 647 |
TKOTokocrypto
|
$0.0457 | $0.0469 | $0.0446 | $8.56万 | $344.96万 | -1.51% |
| 626 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 264 |
AVAAVA (Travala)
|
$0.2794 | $0.2981 | $0.2669 | $56.08万 | $656.24万 | -4.51% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.35万 | 0.32% |
| 653 |
APPBAPPB
|
$248.9 | $252.62 | $231.11 | $8.19万 | — | 7.11% |
| 429 |
TOWNSTowns
|
$0.001259 | $0.001319 | $0.001206 | $26.05万 | $269.09万 | 1.53% |
| 461 |
ZKCBoundless
|
$0.0302 | $0.0311 | $0.0293 | $22.58万 | $893.19万 | -2.27% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 131 |
LITEBLITEB
|
$647.52 | $719.70 | $637.00 | $150.96万 | — | -8.84% |
| 403 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 362 |
ARMBArm (bStocks Tokenized Stock)
|
$200.69 | $212.73 | $195.00 | $36.35万 | $186.67万 | -2.11% |
| 88 |
ZAMAZama
|
$0.07074 | $0.0719 | $0.06458 | $311.35万 | $1.81亿 | 4.61% |
| 684 |
SKUUBSKUUB
|
$16.74 | $18.55 | $15.56 | $3.75万 | — | -7.92% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$58.79 | $62.67 | $56.72 | $1,067.44万 | $8,228.12万 | -6.07% |
| 500 |
NOTNotcoin
|
$0.000343 | $0.000351 | $0.000325 | $19.75万 | $3,443.12万 | -1.44% |
| 409 |
BABYBabylon
|
$0.01143 | $0.01185 | $0.01123 | $27.86万 | $320.42万 | -3.54% |
相关站点
共 40 个
United Stables - BTC行情
LayerZero - BTC行情
Sui - 数字货币市值
BEAMX - 币种排行
Gram - BTC行情
Pump.fun - 比特币行情
POL - BTC行情
Worldcoin - 数字货币市值
PAX Gold - 比特币行情
NEAR Protocol - 加密货币行情
THORChain - 以太坊ETH价格
EUR - 以太坊ETH价格
Uniswap - 比特币行情
Sui - 以太坊ETH价格
Raydium - 币种排行
EUR - 加密货币行情
Bittensor - 以太坊ETH价格
Nillion - 比特币行情
Solana - 以太坊ETH价格
PAX Gold - 比特币行情
World Liberty - BTC行情
Celo - 数字货币市值
Nillion - 比特币行情
艾达币 - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
以太坊 - 以太坊ETH价格
瑞波币 - 比特币
POL - 以太坊ETH价格
莱特币 - 数字货币市值
Pudgy Penguins - 数字货币市值
Tokamak - 比特币
MarsCoin - 比特币行情
POL - 加密货币行情
First Digital - 币种排行
Tokamak - 以太坊ETH价格
大零币 - 数字货币市值
Injective - BTC行情
Saga - 比特币
LayerZero - 加密货币行情