Synapse

SYN · 美元计价

$0.15631

≈ ￥1.0316

4.05% ($0.01)

更新于 2026-11-04 15:40:02

24H 最高

$0.15776

24H 最低

$0.14823

今日开盘

$0.15023

24H 成交量

$19.80万

流通市值

$3,391.80万

24H 涨跌额

($0.01)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	AAOIBApplied Optoelectronics (bStoc	$65.28	$67.27	$60.50	$90.44万	$689.85万	4.28%
143	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$734.84万	1.48%
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
466	GLWBCorning (bStocks Tokenized Sto	$125.88	$129.74	$120.26	$22.46万	$193.93万	2.62%
195	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
651	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
391	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
401	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$288.18万	3.17%
644	ASTRAstar	$0.005596	$0.005662	$0.005351	$8.71万	$4,946.59万	1.89%
238	DEXEDeXe	$1.413	$1.42	$1.35	$61.67万	$4,912.26万	3.59%
79	SAGASaga	$0.01714	$0.01839	$0.01593	$387.87万	$710.83万	7.46%
596	BANANAS31Banana For Scale	$0.005898	$0.005909	$0.005563	$12.20万	$5,752.32万	5.34%
35	ADA艾达币	$0.1908	$0.1926	$0.1827	$1,439.79万	$71.69亿	1.87%
169	WBTCWBTC	$77962.54	$7.82万	$7.56万	$95.14万	—	1.64%
461	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$844.00万	-3.69%
604	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
666	KSMKusama	$3.4	$3.42	$3.25	$6.00万	$6,464.43万	2.41%
343	ENSEthereum Name Service	$4.94	$4.95	$4.65	$39.63万	$2.08亿	4.00%
534	SC云储币	$0.000716	$0.000737	$0.000697	$17.04万	$3,578.05万	1.99%
407	POLYXPolymesh	$0.03215	$0.03219	$0.03059	$29.55万	$4,242.22万	2.95%