Usual

USUAL · 美元计价

$0.00997

≈ ￥0.065802

0.40% ($0.00)

更新于 2026-11-04 12:30:02

24H 最高

$0.01032

24H 最低

$0.00977

今日开盘

$0.00993

24H 成交量

$80.95万

流通市值

$2,008.79万

24H 涨跌额

($0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	AAOIBApplied Optoelectronics (bStoc	$61.13	$67.27	$60.50	$87.12万	$689.85万	-3.20%
139	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$734.84万	1.48%
594	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
472	GLWBCorning (bStocks Tokenized Sto	$120.54	$129.74	$120.29	$21.71万	$193.93万	-2.32%
194	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
390	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
402	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$288.18万	3.17%
623	ASTRAstar	$0.005447	$0.005662	$0.005351	$9.87万	$4,946.59万	-2.82%
233	DEXEDeXe	$1.383	$1.42	$1.35	$62.90万	$4,912.26万	-0.43%
75	SAGASaga	$0.01665	$0.01839	$0.01585	$379.75万	$710.83万	3.42%
600	BANANAS31Banana For Scale	$0.005665	$0.005862	$0.005563	$11.47万	$5,752.32万	0.43%
36	ADA艾达币	$0.1864	$0.1926	$0.1827	$1,282.18万	$71.69亿	-1.38%
166	WBTCWBTC	$76663.46	$7.80万	$7.56万	$93.96万	—	-0.38%
458	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$844.00万	-3.69%
601	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
653	KSMKusama	$3.32	$3.42	$3.25	$7.79万	$6,464.43万	-1.48%
330	ENSEthereum Name Service	$4.77	$4.93	$4.65	$40.57万	$2.08亿	-0.42%
525	SC云储币	$0.000703	$0.000737	$0.000697	$17.06万	$3,578.05万	0.72%
422	POLYXPolymesh	$0.03111	$0.03199	$0.03059	$26.61万	$4,242.22万	-0.80%