实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.03051
37.25%
-
RUNETHORChain
$0.628
14.18%
-
STGStargate Finance
$0.184
11.04%
-
KMNOKamino
$0.0324
8.91%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
SHAZBSHAZB
$22.35
6.94%
-
ZROLayerZero
$1.813
6.71%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
BTC比特币
市值$1.56兆
-0.70%
-
ETH以太坊
市值$2,806.92亿
-0.20%
-
BNB币安币
市值$921.13亿
-1.29%
-
XRPXRP (瑞波币)
市值$810.51亿
0.55%
-
USDCUSDC
市值$707.83亿
0.01%
-
SOLSolana
市值$552.71亿
-1.20%
-
TRX波场
市值$306.48亿
0.09%
-
HYPEHyperliquid
市值$208.92亿
-0.50%
-
USDCUSDC
成交额$13.34亿
0.01%
-
BTC比特币
成交额$10.29亿
-0.70%
-
ETH以太坊
成交额$3.82亿
-0.20%
-
ZEC大零币
成交额$1.68亿
3.26%
-
USD1USD1
成交额$1.58亿
0.11%
-
SOLSolana
成交额$1.44亿
-1.20%
-
XRPXRP (瑞波币)
成交额$1.04亿
0.55%
-
NEARNEAR Protocol
成交额$8,087.34万
-2.47%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
AAOIBApplied Optoelectronics (bStoc
|
$60.74 | $67.27 | $60.50 | $87.05万 | $689.85万 | -3.59% |
| 140 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $734.84万 | 1.48% |
| 593 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 467 |
GLWBCorning (bStocks Tokenized Sto
|
$120.75 | $129.74 | $120.29 | $21.84万 | $193.93万 | -2.26% |
| 192 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 390 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 404 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.18万 | 3.17% |
| 624 |
ASTRAstar
|
$0.005415 | $0.005662 | $0.005351 | $9.83万 | $4,946.59万 | -2.59% |
| 225 |
DEXEDeXe
|
$1.368 | $1.42 | $1.35 | $67.03万 | $4,912.26万 | 0.37% |
| 75 |
SAGASaga
|
$0.01655 | $0.01839 | $0.01584 | $372.96万 | $710.83万 | 4.42% |
| 602 |
BANANAS31Banana For Scale
|
$0.005601 | $0.005862 | $0.005563 | $11.26万 | $5,752.32万 | 0.07% |
| 35 |
ADA艾达币
|
$0.1847 | $0.1926 | $0.1827 | $1,235.09万 | $71.69亿 | -1.60% |
| 164 |
WBTCWBTC
|
$75988.64 | $7.80万 | $7.56万 | $94.75万 | — | -0.89% |
| 453 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $844.00万 | -3.69% |
| 599 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 649 |
KSMKusama
|
$3.28 | $3.42 | $3.25 | $7.84万 | $6,464.43万 | -2.09% |
| 326 |
ENSEthereum Name Service
|
$4.72 | $4.93 | $4.65 | $41.12万 | $2.08亿 | -0.63% |
| 518 |
SC云储币
|
$0.0007 | $0.000737 | $0.000696 | $17.46万 | $3,578.05万 | 0.43% |
| 425 |
POLYXPolymesh
|
$0.03089 | $0.03199 | $0.03059 | $26.41万 | $4,242.22万 | -0.39% |
| 72 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$5.69 | $6.74 | $5.60 | $391.24万 | $781.13万 | -5.32% |
| 681 |
XNO纳米币
|
$0.315 | $0.321 | $0.313 | $3.05万 | $4,297.42万 | 0.00% |
| 344 |
PNUTPeanut the Squirrel
|
$0.0379 | $0.0396 | $0.0376 | $38.62万 | $3,942.73万 | -0.26% |
| 403 |
LINEALinea
|
$0.002267 | $0.002355 | $0.002228 | $30.10万 | $5,762.27万 | -0.57% |
| 248 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 130 |
KSTRBKraneShares STAR Market 50 ETF
|
$16.66 | $17.15 | $16.35 | $143.68万 | $196.19万 | -1.13% |
| 657 |
UVXYBUVXYB
|
$20.25 | $20.50 | $18.44 | $7.11万 | — | 2.58% |
| 557 |
GNSGNS
|
$0.364 | $0.377 | $0.36 | $14.49万 | — | 1.11% |
| 371 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $285.30万 | 17.65% |
| 628 |
AMCBAMCB
|
$3.22 | $3.34 | $3.16 | $9.57万 | — | 0.63% |
| 310 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 241 |
SHAZBSHAZB
|
$22.35 | $24.59 | $20.62 | $59.90万 | — | 6.94% |
| 291 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $197.02万 | -5.46% |
| 120 |
SHIBShiba Inu
|
$0.00000453 | $0.00000466 | $0.00000448 | $162.53万 | $27.40亿 | -0.22% |
| 414 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $516.72万 | -2.16% |
| 107 |
SEISei
|
$0.04655 | $0.04844 | $0.04605 | $203.21万 | $3.25亿 | 0.69% |
| 111 |
DODODODO
|
$0.02146 | $0.0226 | $0.02143 | $178.95万 | $2,242.21万 | -1.38% |
| 321 |
KAIAKaia
|
$0.0317 | $0.033 | $0.0314 | $41.48万 | $2.13亿 | -1.25% |
| 646 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $837.13万 | 0.75% |
| 277 |
TWTTrust Wallet
|
$0.3868 | $0.4088 | $0.383 | $50.23万 | $1.68亿 | -3.54% |
| 136 |
2ZDoubleZero
|
$0.0222 | $0.02447 | $0.02189 | $132.35万 | $1.17亿 | -1.51% |
| 218 |
ALGOAlgorand
|
$0.0903 | $0.0953 | $0.0899 | $68.38万 | $8.51亿 | -0.88% |
| 168 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 682 |
TMFBTMFB
|
$29.83 | $30.08 | $29.22 | $3.02万 | — | 0.00% |
| 566 |
SMHBVanEck Semiconductor ETF (bSto
|
$503.53 | $529.08 | $502.10 | $13.75万 | $211.87万 | -2.03% |
| 229 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 10 |
PEPEPepe
|
$0.00000478 | $0.00000501 | $0.00000466 | $4,543.58万 | $270.16万 | 1.70% |
| 507 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $579.08万 | -7.41% |
相关站点
共 40 个
BFUSD - 数字货币市值
Avalanche - 比特币
USDC - 币种排行
Huma Finance - 加密货币行情
Ripple USD - BTC行情
Filecoin - 加密货币行情
Gitcoin - 比特币行情
Pudgy Penguins - 比特币
Caldera - 数字货币市值
瑞波币 - BTC行情
Ethena - BTC行情
Bubblemaps - 数字货币市值
币安币 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Avalanche - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
币安币 - 数字货币市值
Sui - 比特币行情
Hedera - 币种排行
Morpho - 加密货币行情
莱特币 - 比特币行情
Sui - 比特币
Worldcoin - 加密货币行情
United Stables - 比特币
First Digital - 加密货币行情
Cosmos Hub - BTC行情
NFP - 以太坊ETH价格
Bittensor - 币种排行
Caldera - 以太坊ETH价格
应用链 - 比特币行情
Hyperliquid - 以太坊ETH价格
Pepe - 加密货币行情
Bubblemaps - 加密货币行情
Celestia - 以太坊ETH价格
MegaETH - BTC行情
United Stables - 比特币行情
Aerodrome - 币种排行
Celestia - 加密货币行情
MegaETH - 比特币
USDC - 以太坊ETH价格