实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.03068
31.96%
-
LSK应用链
$0.2056
14.80%
-
SHAZBSHAZB
$24.09
14.28%
-
STGStargate Finance
$0.184
11.04%
-
MUBARAKMubarak
$0.043
10.97%
-
ZEC大零币
$1305.04
10.50%
-
PARTIParticle Network
$0.0491
9.60%
-
BAT注意力币
$0.1393
9.34%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$11.93亿
-0.01%
-
BTC比特币
成交额$11.50亿
1.99%
-
ETH以太坊
成交额$4.72亿
2.94%
-
ZEC大零币
成交额$2.15亿
10.50%
-
SOLSolana
成交额$1.76亿
1.45%
-
USD1USD1
成交额$1.49亿
-0.01%
-
XRPXRP (瑞波币)
成交额$1.12亿
2.58%
-
NEARNEAR Protocol
成交额$1.08亿
5.96%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
牛来牛来 (Niu Lai)
|
$0.06571 | $0.06789 | $0.05751 | $609.48万 | $6,522.04万 | 6.83% |
| 399 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 224 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$22.53 | $23.40 | $20.24 | $68.51万 | $1,365.56万 | 1.72% |
| 345 |
FFFalcon Finance
|
$0.09041 | $0.09201 | $0.08663 | $39.23万 | $3.13亿 | 3.08% |
| 562 |
FSynFutures
|
$0.002731 | $0.002748 | $0.002587 | $15.30万 | $1,387.99万 | 0.55% |
| 417 |
MEMEMEMETOON
|
$0.000435 | $0.000441 | $0.000412 | $28.13万 | $2,817.89万 | 1.87% |
| 286 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 210 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 585 |
LAYERSolayer
|
$0.0575 | $0.0582 | $0.0546 | $12.99万 | $228.12万 | 0.35% |
| 125 |
币安人生币安人生 (BinanceLife)
|
$0.5241 | $0.5439 | $0.5054 | $163.63万 | $5.29亿 | -0.96% |
| 461 |
IOTA埃欧塔
|
$0.0398 | $0.0405 | $0.0382 | $22.57万 | $1.89亿 | 2.31% |
| 189 |
USUALUsual
|
$0.01014 | $0.01032 | $0.00977 | $84.59万 | $2,007.79万 | -0.20% |
| 77 |
HBARHedera
|
$0.07141 | $0.07165 | $0.06753 | $449.09万 | $31.16亿 | 2.09% |
| 310 |
EURIEurite
|
$1.127 | $1.13 | $1.12 | $45.24万 | $3,667.08万 | 0.75% |
| 75 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.75 | $59.56 | $49.47 | $474.55万 | $685.71万 | -6.76% |
| 293 |
CFXConflux
|
$0.04681 | $0.04702 | $0.04488 | $49.26万 | $2.46亿 | 1.67% |
| 90 |
SPYBSPY (bStocks Tokenized Stock)
|
$764.19 | $764.19 | $745.09 | $288.34万 | $2,353.65万 | 1.60% |
| 82 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 291 |
BIOBio Protocol
|
$0.0212 | $0.02155 | $0.01979 | $49.72万 | $4,519.13万 | 1.92% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $452.84万 | 6.28% |
| 496 |
CYBERCYBER
|
$0.252 | $0.254 | $0.239 | $19.67万 | $1,538.55万 | 1.61% |
| 454 |
FLOWFlow
|
$0.02243 | $0.02287 | $0.02148 | $23.56万 | $3,794.99万 | -0.22% |
| 692 |
JPMBJPMB
|
$342.42 | $342.74 | $335.22 | $1.89万 | — | 0.76% |
| 264 |
FORMFour
|
$0.2079 | $0.2089 | $0.1914 | $56.22万 | $7,683.75万 | 3.07% |
| 42 |
CELOCelo
|
$0.07416 | $0.07467 | $0.06921 | $1,064.41万 | $4,477.24万 | 2.84% |
| 648 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $423.29万 | -2.86% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,262.01万 | 8.81% |
| 686 |
MDBBMDBB
|
$342.51 | $343.19 | $322.18 | $3.02万 | — | 2.82% |
| 349 |
HOODBRobinhood (bStocks Tokenized S
|
$86.22 | $86.67 | $81.90 | $38.79万 | $566.05万 | 2.51% |
| 309 |
NMRNumeraire
|
$9.53 | $9.73 | $9.23 | $45.35万 | $6,879.35万 | 1.38% |
| 52 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.41 | $11.59 | $9.43 | $930.31万 | $1,410.56万 | 6.14% |
| 366 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 520 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 192 |
SMCIBSuper Micro Computer (bStocks
|
$33.8 | $34.94 | $30.42 | $82.49万 | $204.09万 | 9.10% |
| 591 |
ASTSBAST SpaceMobile (bStocks Token
|
$37.77 | $38.65 | $35.48 | $12.70万 | $183.30万 | 2.64% |
| 455 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 284 |
AVNTVeranta
|
$0.0932 | $0.0933 | $0.0839 | $51.76万 | $3,580.88万 | 6.15% |
| 79 |
ASTERAster
|
$0.7027 | $0.7064 | $0.6865 | $411.32万 | $17.65亿 | 0.57% |
| 63 |
BEAMXBEAMX
|
$0.004274 | $0.004388 | $0.00379 | $636.23万 | — | 5.30% |
| 634 |
IBMBIBMB
|
$253.97 | $254.16 | $245.11 | $10.12万 | — | 1.91% |
| 659 |
QNTBQNTB
|
$33.32 | $33.50 | $31.11 | $7.26万 | — | 5.88% |
| 557 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $387.14万 | -11.72% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $422.94万 | -22.83% |
| 565 |
STRAXXertra
|
$0.01034 | $0.01046 | $0.0102 | $15.06万 | $2,295.65万 | 0.29% |
| 275 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 573 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 584 |
SUSHISushi
|
$0.1937 | $0.1961 | $0.1838 | $13.00万 | $5,579.40万 | 1.52% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
狗币 - BTC行情
PAX Gold - 币种排行
达世币 - 币种排行
Ethena - 比特币行情
Polkadot - 比特币
NEAR Protocol - 比特币行情
Official Trump - 加密货币行情
Polkadot - 比特币
Artificial - 币种排行
Uniswap - 以太坊ETH价格
Avalanche - 比特币
PAX Gold - 以太坊ETH价格
NEAR Protocol - 比特币
THORChain - 以太坊ETH价格
THORChain - 币种排行
Saga - 数字货币市值
Starknet - 数字货币市值
Ondo - BTC行情
Avalanche - 币种排行
Ethena - 比特币
NEAR Protocol - 数字货币市值
USD1 - 比特币
Ethena - 加密货币行情
United Stables - 币种排行
Sui - 以太坊ETH价格
StraitsX XUSD - 比特币行情
United Stables - 比特币
币安币 - 数字货币市值
Zama - 比特币行情
Hedera - 比特币
恒星币 - 加密货币行情
MarsCoin - 币种排行
Aerodrome - 数字货币市值
Sui - 比特币
QQQB - 以太坊ETH价格
BEAMX - 加密货币行情
以太坊 - 币种排行
比特币 - 币种排行
Pump.fun - 比特币行情