实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.03045
27.03%
-
SHAZBSHAZB
$24.55
15.15%
-
LSK应用链
$0.2093
14.81%
-
ZEC大零币
$1309.36
12.66%
-
BEBBloom Energy (bStocks Tokenize
$228.94
11.43%
-
STGStargate Finance
$0.184
11.04%
-
HOTHolo
$0.000515
10.99%
-
BONKBonk
$0.00000308
10.79%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$12.26亿
-0.00%
-
BTC比特币
成交额$11.51亿
1.92%
-
ETH以太坊
成交额$4.66亿
2.47%
-
ZEC大零币
成交额$2.19亿
12.66%
-
SOLSolana
成交额$1.72亿
1.26%
-
USD1USD1
成交额$1.58亿
-0.01%
-
XRPXRP (瑞波币)
成交额$1.12亿
2.79%
-
NEARNEAR Protocol
成交额$1.08亿
7.02%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
0G0G
|
$0.1602 | $0.1616 | $0.1495 | $69.41万 | $9,889.24万 | 4.43% |
| 363 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 621 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 464 |
BREVBrevis
|
$0.0782 | $0.0796 | $0.0742 | $22.25万 | $1,950.05万 | 1.16% |
| 519 |
ILVIlluvium
|
$3.04 | $3.05 | $2.85 | $18.24万 | $2,464.66万 | 4.11% |
| 6 |
USD1USD1
|
$0.99954 | $0.9999 | $0.9991 | $1.58亿 | $37.64亿 | -0.01% |
| 142 |
PLUMEPlume
|
$0.01457 | $0.01485 | $0.01375 | $127.97万 | $9,940.50万 | 0.62% |
| 159 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$515.5 | $534.17 | $473.75 | $254.03万 | $1,197.57万 | 7.46% |
| 343 |
ARKMArkham
|
$0.1158 | $0.1185 | $0.1114 | $39.63万 | $8,323.24万 | 2.12% |
| 14 |
SUISui
|
$0.9158 | $0.9196 | $0.8578 | $3,566.84万 | $37.39亿 | 4.52% |
| 491 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 406 |
ATMAtletico Madrid Fan Token
|
$0.85 | $0.884 | $0.821 | $29.84万 | $793.08万 | -2.75% |
| 81 |
APTAptos
|
$0.6399 | $0.64 | $0.5918 | $391.02万 | $5.61亿 | 3.96% |
| 529 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 65 |
XPLPlasma
|
$0.0643 | $0.06561 | $0.06015 | $628.75万 | $3.05亿 | 1.26% |
| 220 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 304 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $396.85万 | 0.17% |
| 218 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 643 |
FIDABonfida
|
$0.01619 | $0.0164 | $0.01547 | $9.13万 | $1,611.22万 | 1.70% |
| 639 |
RPLRocket Pool
|
$1.503 | $1.53 | $1.44 | $9.35万 | $3,412.80万 | 1.14% |
| 655 |
LLYBLLYB
|
$1422.17 | $1,436.07 | $1,390.39 | $7.79万 | — | 1.49% |
| 554 |
VTHOVeThor
|
$0.000557 | $0.000559 | $0.00052 | $15.85万 | $5,790.59万 | 3.53% |
| 360 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 356 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 80 |
MARSCOINMarsCoin
|
$0.0526 | $0.0535 | $0.0468 | $395.93万 | $5,104.83万 | 3.14% |
| 269 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 424 |
STXBSTXB
|
$612.18 | $626.45 | $576.75 | $28.00万 | — | 1.10% |
| 393 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 689 |
IQIQ
|
$0.000723 | $0.000728 | $0.000694 | $2.29万 | $1,993.60万 | 0.42% |
| 156 |
PROVESuccinct
|
$0.1899 | $0.1956 | $0.1807 | $107.78万 | $3,688.77万 | -0.16% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.21 | $76.65 | $71.80 | $1,605.53万 | $1.62亿 | 5.03% |
| 474 |
STEEM斯蒂姆币
|
$0.04865 | $0.04869 | $0.0465 | $21.48万 | $2,723.85万 | 2.70% |
| 671 |
BANDBand
|
$0.1924 | $0.194 | $0.1826 | $6.02万 | $3,570.80万 | 2.07% |
| 344 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 663 |
AEVOAevo
|
$0.02012 | $0.02025 | $0.01922 | $6.58万 | $1,870.59万 | 3.13% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $247.83万 | 4.69% |
| 455 |
PENGBPENGB
|
$55.25 | $55.46 | $48.34 | $23.47万 | — | 12.41% |
| 482 |
LPTLivepeer
|
$1.404 | $1.41 | $1.32 | $21.12万 | $6,980.77万 | 3.08% |
| 637 |
FRAXLegacy Frax Dollar
|
$0.2489 | $0.2493 | $0.2371 | $9.46万 | $2,299.20万 | 4.19% |
| 605 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.68 | $63.71 | $61.98 | $11.87万 | $275.20万 | 2.08% |
| 596 |
LISTALista DAO
|
$0.0756 | $0.076 | $0.072 | $12.60万 | $3,232.26万 | 0.67% |
| 446 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,215.39万 | -0.52% |
| 164 |
MRNABModerna (bStocks Tokenized Sto
|
$232.28 | $235.44 | $220.26 | $98.46万 | $268.38万 | 4.72% |
| 307 |
ACEFusionist
|
$0.1335 | $0.1371 | $0.1282 | $46.28万 | $1,561.78万 | 2.06% |
| 362 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 375 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $227.87万 | 13.97% |
相关站点
共 40 个
Bittensor - BTC行情
LayerZero - BTC行情
JUST - 数字货币市值
Chainlink - BTC行情
Morpho - 比特币
Aptos - 以太坊ETH价格
Pump.fun - 比特币行情
Tether Gold - 比特币行情
Celestia - 币种排行
Hyperliquid - 比特币
Tokamak - BTC行情
Celestia - 数字货币市值
比特现金 - 加密货币行情
StraitsX XUSD - 比特币
Aerodrome - 比特币
StraitsX XUSD - 数字货币市值
RWUSD - 币种排行
THORChain - 币种排行
Internet - 比特币行情
波场 - 比特币行情
First Digital - 以太坊ETH价格
Avalanche - 加密货币行情
Holo - 以太坊ETH价格
Zama - 加密货币行情
Aster - 币种排行
Pepe - 加密货币行情
Injective - 比特币
Haedal - 加密货币行情
瑞波币 - 比特币
比特币 - 以太坊ETH价格
Pump.fun - 比特币
Uniswap - BTC行情
Tether Gold - BTC行情
StraitsX XUSD - 比特币
Pudgy Penguins - 币种排行
Tether Gold - BTC行情
United Stables - 数字货币市值
Saga - BTC行情
以太坊 - 数字货币市值
Uniswap - BTC行情