CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$51.52

≈ ￥340.032

2.73% ($1.37)

更新于 2026-11-04 13:30:01

24H 最高

$55.66

24H 最低

$49.75

今日开盘

$50.15

24H 成交量

$83.89万

流通市值

$562.49万

24H 涨跌额

($1.37)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$49.48

最低日期

2026-11-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	AAOIBApplied Optoelectronics (bStoc	$62.9	$67.27	$60.50	$87.57万	$689.85万	0.54%
140	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$734.84万	1.48%
597	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
471	GLWBCorning (bStocks Tokenized Sto	$123.7	$129.74	$120.26	$21.80万	$193.93万	0.76%
195	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
389	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
402	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$288.18万	3.17%
627	ASTRAstar	$0.005513	$0.005662	$0.005351	$9.89万	$4,946.59万	-0.86%
242	DEXEDeXe	$1.395	$1.42	$1.35	$58.43万	$4,912.26万	1.09%
77	SAGASaga	$0.01685	$0.01839	$0.01585	$382.66万	$710.83万	4.92%
602	BANANAS31Banana For Scale	$0.005763	$0.005862	$0.005563	$11.59万	$5,752.32万	2.65%
36	ADA艾达币	$0.1885	$0.1926	$0.1827	$1,337.59万	$71.69亿	0.27%
167	WBTCWBTC	$77348.57	$7.80万	$7.56万	$93.83万	—	1.01%
462	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$844.00万	-3.69%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
653	KSMKusama	$3.36	$3.42	$3.25	$7.83万	$6,464.43万	0.30%
324	ENSEthereum Name Service	$4.84	$4.93	$4.65	$41.63万	$2.08亿	1.68%
531	SC云储币	$0.00071	$0.000737	$0.000697	$17.05万	$3,578.05万	1.43%
413	POLYXPolymesh	$0.03167	$0.03199	$0.03059	$28.27万	$4,242.22万	1.28%