Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-04 17:10:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,803.37万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	AAOIBApplied Optoelectronics (bStoc	$66.03	$67.27	$60.50	$94.24万	$706.28万	2.79%
142	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$733.44万	1.48%
604	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
493	GLWBCorning (bStocks Tokenized Sto	$127.39	$129.74	$120.26	$20.17万	$205.53万	2.38%
198	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
650	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
391	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
407	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$285.61万	3.17%
644	ASTRAstar	$0.005618	$0.005662	$0.005351	$8.83万	$4,930.23万	1.72%
243	DEXEDeXe	$1.41	$1.42	$1.36	$59.25万	$4,978.57万	3.68%
81	SAGASaga	$0.01701	$0.01839	$0.01611	$391.40万	$713.48万	5.46%
594	BANANAS31Banana For Scale	$0.005896	$0.005929	$0.005563	$12.69万	$5,886.05万	4.87%
35	ADA艾达币	$0.1914	$0.1926	$0.1827	$1,447.85万	$71.79亿	2.30%
165	WBTCWBTC	$78295.22	$7.84万	$7.56万	$97.43万	—	1.99%
460	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$850.10万	-3.69%
609	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
656	KSMKusama	$3.42	$3.45	$3.25	$7.10万	$6,489.31万	2.70%
334	ENSEthereum Name Service	$4.95	$5.00	$4.65	$41.23万	$2.10亿	4.43%
500	SC云储币	$0.000726	$0.000737	$0.000697	$19.69万	$3,579.48万	3.71%
421	POLYXPolymesh	$0.03236	$0.0325	$0.03059	$28.34万	$4,309.30万	3.29%