实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.0299
21.05%
-
HOTHolo
$0.000543
18.82%
-
ZEC大零币
$1287.14
13.44%
-
HAEDALHaedal Protocol
$0.02954
13.18%
-
SHAZBSHAZB
$23.64
11.99%
-
RUNETHORChain
$0.634
11.23%
-
STGStargate Finance
$0.184
11.04%
-
PUMPPump.fun
$0.004414
10.57%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$12.66亿
-0.01%
-
BTC比特币
成交额$11.41亿
2.16%
-
ETH以太坊
成交额$4.48亿
2.66%
-
ZEC大零币
成交额$2.08亿
13.44%
-
SOLSolana
成交额$1.66亿
1.06%
-
USD1USD1
成交额$1.61亿
0.04%
-
XRPXRP (瑞波币)
成交额$1.06亿
2.19%
-
NEARNEAR Protocol
成交额$9,985.11万
7.35%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
1000CAT1000CAT
|
$0.001602 | $0.001683 | $0.001531 | $122.66万 | — | 2.50% |
| 134 |
VIRTUALVirtuals Protocol
|
$0.5948 | $0.5994 | $0.568 | $136.32万 | $3.92亿 | 2.64% |
| 189 |
PARTIParticle Network
|
$0.0458 | $0.0458 | $0.0425 | $82.28万 | $1,048.39万 | 2.23% |
| 489 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 157 |
SSonic
|
$0.03988 | $0.04 | $0.0368 | $104.36万 | $1.53亿 | 6.95% |
| 312 |
TUTTutorial
|
$0.01733 | $0.01747 | $0.0166 | $44.97万 | $1,432.85万 | 2.48% |
| 274 |
CHZChiliz
|
$0.01188 | $0.01205 | $0.01141 | $53.24万 | $1.26亿 | 1.45% |
| 411 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $921.13万 | -14.97% |
| 557 |
FTTFTT
|
$0.2383 | $0.2451 | $0.2305 | $15.54万 | — | 2.67% |
| 128 |
ATOMCosmos Hub
|
$1.423 | $1.45 | $1.38 | $155.74万 | $7.67亿 | 0.78% |
| 94 |
NBISBNebius (bStocks Tokenized Stoc
|
$150.68 | $158.53 | $142.26 | $253.03万 | $1,332.76万 | 4.08% |
| 117 |
ACTAct I The AI Prophecy
|
$0.00845 | $0.00905 | $0.00812 | $181.40万 | $191.40万 | 0.12% |
| 309 |
ORDIORDI
|
$3.452 | $3.48 | $3.29 | $45.66万 | $7,241.44万 | 1.95% |
| 190 |
EWYBiShares MSCI South Korea ETF (
|
$155.73 | $157.69 | $147.72 | $81.78万 | $1,169.65万 | 1.34% |
| 555 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 607 |
GPROBGPROB
|
$0.98 | $1.03 | $0.94 | $11.71万 | — | -4.85% |
| 151 |
WWormhole
|
$0.01114 | $0.01122 | $0.01057 | $111.91万 | $7,448.66万 | 3.05% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 338 |
IDSPACE ID
|
$0.0291 | $0.0295 | $0.0281 | $40.78万 | $4,537.72万 | 1.39% |
| 630 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.411 | $0.394 | $10.14万 | $658.55万 | 1.00% |
| 435 |
MBLMovieBloc
|
$0.000662 | $0.000667 | $0.000635 | $26.68万 | $1,301.75万 | 1.69% |
| 523 |
1INCH1INCH
|
$0.0825 | $0.083 | $0.0786 | $18.20万 | $1.16亿 | 3.00% |
| 690 |
CRMBCRMB
|
$223.12 | $223.48 | $215.49 | $2.24万 | — | 0.28% |
| 547 |
PORTOFC Porto
|
$0.404 | $0.408 | $0.384 | $16.17万 | $457.97万 | 2.28% |
| 360 |
YFIyearn.finance
|
$2020 | $2,070.00 | $1,937.00 | $37.07万 | $7,353.45万 | 4.18% |
| 75 |
AEROAerodrome Finance
|
$0.6269 | $0.6359 | $0.599 | $447.53万 | $2.38亿 | 4.02% |
| 372 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 526 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.249 | $17.98万 | $372.47万 | 3.14% |
| 187 |
LUNCTerra Luna Classic
|
$0.00004134 | $0.00004166 | $0.00003963 | $84.49万 | $2.28亿 | 1.42% |
| 247 |
LALagrange
|
$0.0605 | $0.0628 | $0.0581 | $58.53万 | $2,158.24万 | -1.95% |
| 488 |
EULEuler
|
$1.031 | $1.05 | $0.979 | $20.44万 | $2,492.48万 | -0.58% |
| 514 |
BBBB
|
$0.00697 | $0.00713 | $0.00658 | $18.64万 | — | 2.20% |
| 606 |
WAXPWAX
|
$0.00416 | $0.00419 | $0.00404 | $11.74万 | $1,954.32万 | 1.22% |
| 559 |
ROBOFabric Protocol
|
$0.0051 | $0.00514 | $0.00473 | $15.50万 | $1,129.25万 | 5.59% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.99万 | -0.07% |
| 266 |
ZBTZEROBASE
|
$0.0645 | $0.0667 | $0.0633 | $54.44万 | $2,118.87万 | -2.57% |
| 92 |
ICPInternet Computer
|
$2.546 | $2.55 | $2.41 | $260.13万 | $14.15亿 | 3.54% |
| 585 |
CHRChromia
|
$0.0162 | $0.0163 | $0.0152 | $13.14万 | $1,584.99万 | 6.37% |
| 398 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 348 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $471.17万 | -14.91% |
| 260 |
APEApeCoin
|
$0.1139 | $0.1149 | $0.1065 | $56.84万 | $290.85万 | 4.59% |
| 346 |
COTICOTI
|
$0.00993 | $0.01007 | $0.00946 | $39.59万 | $2,967.13万 | 1.53% |
| 208 |
IRENBIREN Limited (bStocks Tokenize
|
$23.46 | $25.35 | $22.25 | $74.39万 | $363.17万 | 4.27% |
| 437 |
METISMetis
|
$2.83 | $2.84 | $2.64 | $26.20万 | $2,292.65万 | 4.04% |
| 651 |
ACHACH
|
$0.00468 | $0.00471 | $0.00443 | $8.11万 | — | 3.08% |
| 581 |
DOGSDogs
|
$0.00003191 | $0.00003219 | $0.00003006 | $13.46万 | $1,651.23万 | 3.10% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.81万 | -25.90% |
| 3 |
ETH以太坊
|
$2321.99 | $2,329.00 | $2,226.44 | $4.48亿 | $2,816.45亿 | 2.66% |
相关站点
共 40 个
大零币 - 比特币行情
BEAMX - BTC行情
Tether Gold - 币种排行
Solana - 币种排行
Initia - 比特币行情
Pudgy Penguins - 比特币
Aerodrome - BTC行情
USDC - BTC行情
大零币 - 比特币行情
LayerZero - 加密货币行情
Ondo - 以太坊ETH价格
Aptos - 以太坊ETH价格
Initia - 以太坊ETH价格
波场 - 比特币行情
Zama - 比特币行情
USD1 - 数字货币市值
Chainlink - BTC行情
应用链 - 加密货币行情
Morpho - 加密货币行情
NEAR Protocol - 比特币行情
Bubblemaps - 以太坊ETH价格
Gram - 币种排行
牛来 - BTC行情
Quant - 比特币行情
Tether Gold - 以太坊ETH价格
Aster - 币种排行
Starknet - 币种排行
波场 - 比特币
Saga - 加密货币行情
Zama - 比特币行情
Pump.fun - 比特币
LayerZero - 以太坊ETH价格
NFP - 币种排行
World Liberty - 比特币
NFP - BTC行情
PAX Gold - 比特币
恒星币 - 加密货币行情
Bubblemaps - 数字货币市值
MarsCoin - 比特币行情
Internet - 加密货币行情