实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
LSK应用链
$0.2012
11.90%
-
RAYRaydium
$1.7455
11.89%
-
METMeteora
$0.3019
11.48%
-
SOXSBDirexion Semiconductor Bear 3X
$59.16
11.37%
-
STGStargate Finance
$0.184
11.04%
-
INITInitia
$0.14408
10.58%
-
BEAMXBEAMX
$0.004493
9.96%
-
STXStacks
$0.3563
9.60%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
HUMAHuma Finance
$0.01684
-19.62%
-
TRUMPOfficial Trump
$1.301
-17.61%
-
BTC比特币
成交额$16.48亿
3.40%
-
USDCUSDC
成交额$12.70亿
-0.02%
-
ETH以太坊
成交额$7.67亿
5.44%
-
SOLSolana
成交额$2.69亿
1.87%
-
ZEC大零币
成交额$2.61亿
5.37%
-
USD1USD1
成交额$1.54亿
-0.03%
-
XRPXRP (瑞波币)
成交额$1.38亿
1.90%
-
NEARNEAR Protocol
成交额$1.32亿
5.56%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
BBBBBB
|
$8.43 | $8.49 | $7.91 | $7.66万 | — | 2.81% |
| 575 |
DCRDecred
|
$13.19 | $13.41 | $12.54 | $15.94万 | $2.35亿 | 2.89% |
| 25 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9994 | $2,983.39万 | $16.06亿 | -0.02% |
| 461 |
AIXBTaixbt
|
$0.01633 | $0.01701 | $0.01542 | $26.64万 | $1,671.81万 | 1.43% |
| 671 |
SKDDBSKDDB
|
$9.66 | $9.90 | $8.34 | $7.25万 | — | 11.81% |
| 165 |
CBRSBCerebras (bStocks Tokenized St
|
$91.73 | $100.04 | $90.91 | $115.81万 | $513.86万 | -7.92% |
| 616 |
UMAUMA
|
$0.349 | $0.356 | $0.33 | $12.67万 | $3,280.76万 | 2.05% |
| 508 |
USARBUSARB
|
$8.24 | $9.03 | $8.06 | $22.29万 | — | -6.47% |
| 21 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9997 | $0.9969 | $3,214.13万 | $2.93亿 | 0.08% |
| 85 |
PENGUPudgy Penguins
|
$0.007304 | $0.007571 | $0.006766 | $416.34万 | $4.66亿 | 4.09% |
| 350 |
COMPCompound
|
$20.23 | $20.79 | $19.44 | $41.72万 | $2.06亿 | 1.45% |
| 150 |
MSFTBMicrosoft (bStocks Tokenized S
|
$555.57 | $558.28 | $510.22 | $151.58万 | $576.21万 | 6.57% |
| 689 |
USDEBUSDEB
|
$8.42 | $8.80 | $7.59 | $3.62万 | — | 7.81% |
| 457 |
KAITOKAITO
|
$0.2334 | $0.2433 | $0.2249 | $27.09万 | $5,768.93万 | -0.60% |
| 583 |
RONINRONIN
|
$0.0499 | $0.0516 | $0.0472 | $15.34万 | — | 1.01% |
| 504 |
AUCTIONBounce
|
$3.156 | $3.22 | $3.07 | $22.53万 | $2,363.85万 | -1.00% |
| 564 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 355 |
AVaulta
|
$0.0834 | $0.085 | $0.0765 | $40.86万 | $1.41亿 | 3.99% |
| 154 |
COINBCoinbase (bStocks Tokenized St
|
$152.65 | $153.32 | $139.41 | $137.26万 | $2,030.03万 | 4.19% |
| 512 |
SCRScroll
|
$0.01975 | $0.02071 | $0.01885 | $21.90万 | $385.74万 | -0.65% |
| 560 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 209 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 425 |
POWRPowerledger
|
$0.0575 | $0.0579 | $0.0539 | $29.53万 | $3,287.79万 | 4.36% |
| 339 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.45 | $8.06 | $7.26 | $44.01万 | $410.84万 | -3.62% |
| 426 |
EDENOpenEden
|
$0.0562 | $0.05852 | $0.05379 | $29.51万 | $2,288.93万 | 2.07% |
| 34 |
AVAXAvalanche
|
$8.815 | $9.16 | $8.28 | $1,895.84万 | $39.62亿 | 3.24% |
| 52 |
XLM恒星币
|
$0.1665 | $0.1711 | $0.1571 | $1,049.55万 | $59.51亿 | 1.46% |
| 505 |
XTZTezos
|
$0.2515 | $0.2591 | $0.2391 | $22.53万 | $2.81亿 | 1.05% |
| 510 |
VSTBVSTB
|
$119.22 | $141.25 | $117.58 | $22.08万 | — | -15.45% |
| 368 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 422 |
YGGYield Guild Games
|
$0.02386 | $0.0245 | $0.02291 | $29.74万 | $2,185.21万 | -0.33% |
| 43 |
EUREUR
|
$1.1233 | $1.13 | $1.12 | $1,306.88万 | — | 0.25% |
| 102 |
BONKBonk
|
$0.00000306 | $0.00000319 | $0.00000277 | $285.17万 | $2.76亿 | 8.13% |
| 211 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $442.37万 | 5.24% |
| 171 |
ZKZKsync
|
$0.01018 | $0.01059 | $0.00972 | $110.77万 | $1.15亿 | -0.20% |
| 313 |
SPKSpark
|
$0.016854 | $0.017261 | $0.015885 | $50.53万 | $5,824.53万 | 2.78% |
| 679 |
KGSTKyrgyz Som Stablecoin
|
$0.011249 | $0.011255 | $0.011235 | $5.88万 | $725.94万 | 0.07% |
| 676 |
HIVEHive
|
$0.0457 | $0.0466 | $0.0434 | $6.06万 | $2,542.99万 | 1.78% |
| 50 |
ONDOOndo
|
$0.4097 | $0.4204 | $0.3762 | $1,143.94万 | $20.02亿 | 5.13% |
| 476 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.314 | $0.296 | $25.74万 | $353.41万 | 0.98% |
| 362 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,184.30万 | -1.19% |
| 534 |
JUVJuventus Fan Token
|
$0.256 | $0.262 | $0.247 | $20.62万 | $428.96万 | -0.39% |
| 194 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $862.10万 | -7.17% |
| 475 |
BIGTIMEBig Time
|
$0.00663 | $0.00687 | $0.00636 | $25.77万 | $1,981.07万 | 0.00% |
| 410 |
SUNSun Token
|
$0.01569 | $0.01581 | $0.01545 | $31.57万 | $3.01亿 | -0.25% |
| 588 |
QIBENQI
|
$0.001905 | $0.00195 | $0.00177 | $14.86万 | $1,360.44万 | 4.61% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 250 |
BANKLorenzo Protocol
|
$0.0247 | $0.0255 | $0.0241 | $68.08万 | $1,941.76万 | -1.20% |
相关站点
共 40 个
NEAR Protocol - BTC行情
Aptos - 以太坊ETH价格
Pendle - 数字货币市值
First Digital - 加密货币行情
LayerZero - 数字货币市值
Ethena - 加密货币行情
Injective - BTC行情
1000CAT - BTC行情
Chainlink - 加密货币行情
以太坊 - BTC行情
Pudgy Penguins - 比特币
LayerZero - 数字货币市值
Hyperliquid - 币种排行
比特币 - 比特币行情
POL - 加密货币行情
Aptos - 以太坊ETH价格
艾达币 - 比特币
Polkadot - 比特币
Aster - 币种排行
瑞波币 - 币种排行
BEAMX - 比特币行情
Internet - 数字货币市值
Internet - BTC行情
Uniswap - 币种排行
Quant - 币种排行
Tokamak - 比特币行情
达世币 - 数字货币市值
Holo - 比特币
Raydium - 以太坊ETH价格
World Liberty - 数字货币市值
艾达币 - 加密货币行情
BEAMX - BTC行情
RWUSD - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Celo - 币种排行
Quant - 比特币行情
Haedal - 比特币
莱特币 - 加密货币行情
Official Trump - 币种排行
Solana - 比特币