实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SXTSpace and Time
$0.0097
15.89%
-
LSK应用链
$0.2012
12.97%
-
SOXSBDirexion Semiconductor Bear 3X
$58.18
11.89%
-
STGStargate Finance
$0.184
11.04%
-
RAYRaydium
$1.7189
10.75%
-
BONKBonk
$0.00000314
10.56%
-
BAT注意力币
$0.1405
10.46%
-
2ZDoubleZero
$0.02452
9.61%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
HUMAHuma Finance
$0.01726
-18.62%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
ADBEBADBEB
|
$256.5 | $256.78 | $237.97 | $13.42万 | — | 4.28% |
| 311 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.65万 | -0.25% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $243.31万 | -38.89% |
| 339 |
DYDXdYdX
|
$0.10673 | $0.108 | $0.09772 | $42.55万 | $8,838.66万 | 3.17% |
| 238 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.12 | $338.41 | $320.65 | $68.53万 | $1,835.69万 | -2.03% |
| 64 |
WLFIWorld Liberty Financial
|
$0.0494 | $0.0515 | $0.0454 | $714.80万 | $15.61亿 | -3.52% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $282.70万 | 0.00% |
| 82 |
PENDLEPendle
|
$1.829 | $1.84 | $1.68 | $429.65万 | $3.15亿 | 4.69% |
| 65 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $1.00 | $699.06万 | $4,119.12万 | -0.05% |
| 210 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $774.34万 | -6.01% |
| 600 |
COOKIECookie DAO
|
$0.00871 | $0.00886 | $0.00792 | $13.30万 | $691.59万 | 6.61% |
| 92 |
HAEDALHaedal Protocol
|
$0.02749 | $0.03236 | $0.02602 | $337.76万 | $533.13万 | 4.49% |
| 56 |
TSLABTesla (bStocks Tokenized Stock
|
$389.84 | $402.66 | $374.20 | $908.02万 | $2,517.13万 | -2.80% |
| 512 |
NOKBNokia (bStocks Tokenized Stock
|
$8.37 | $8.75 | $8.19 | $20.40万 | $243.90万 | -1.65% |
| 218 |
RSRReserve Rights
|
$0.001487 | $0.0015 | $0.001386 | $74.22万 | $9,111.62万 | 3.41% |
| 279 |
TRBTellor Tributes
|
$16.74 | $16.93 | $15.69 | $55.33万 | $4,649.92万 | 2.14% |
| 212 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,587.88万 | 2.81% |
| 118 |
CRVCurve DAO
|
$0.2811 | $0.2822 | $0.252 | $213.93万 | $4.19亿 | 6.76% |
| 169 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.192 | $0.1938 | $0.1733 | $105.69万 | $1.90亿 | 5.55% |
| 595 |
SIGNSign
|
$0.01026 | $0.01029 | $0.00954 | $13.47万 | $2,829.39万 | 3.74% |
| 195 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.198 | $1.21 | $1.14 | $485.27万 | $33.47亿 | 1.96% |
| 599 |
ONT本体
|
$0.04631 | $0.04677 | $0.04336 | $13.31万 | $4,530.69万 | 3.21% |
| 28 |
PUMPPump.fun
|
$0.004458 | $0.00456 | $0.0041 | $2,180.16万 | $20.23亿 | 4.99% |
| 366 |
LAZIOLazio Fan Token
|
$0.357 | $0.377 | $0.345 | $37.10万 | $471.43万 | 0.85% |
| 16 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $3,787.94万 | $26.01亿 | -0.08% |
| 676 |
GSBGSB
|
$916.9 | $928.94 | $883.22 | $5.45万 | — | 1.63% |
| 324 |
ROSEOasis
|
$0.00617 | $0.00623 | $0.00559 | $46.88万 | $4,822.04万 | 5.11% |
| 514 |
AXLAxelar
|
$0.0428 | $0.043 | $0.04 | $20.26万 | $5,217.39万 | 2.15% |
| 197 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,803.37万 | 1.74% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$67.29 | $79.19 | $65.43 | $3,546.76万 | $5,499.52万 | -10.70% |
| 678 |
XVSVenus
|
$2.926 | $2.95 | $2.77 | $5.29万 | $4,851.91万 | 3.06% |
| 83 |
DASH达世币
|
$48.16 | $48.97 | $44.06 | $414.00万 | $6.07亿 | 4.38% |
| 138 |
ZENHorizen
|
$5.416 | $5.53 | $5.01 | $153.20万 | $9,851.27万 | 4.52% |
| 438 |
SSVSSV Network
|
$2.369 | $2.40 | $2.21 | $27.16万 | $3,418.49万 | 3.05% |
| 346 |
CRWDBCRWDB
|
$242.63 | $252.76 | $235.58 | $40.68万 | — | -2.54% |
| 426 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 242 |
OPENOpenLedger
|
$0.0918 | $0.093 | $0.0829 | $67.62万 | $2,966.04万 | 6.62% |
| 1 |
BTC比特币
|
$80265.05 | $8.12万 | $7.57万 | $14.69亿 | $1.57兆 | 3.44% |
| 381 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 690 |
PYPLBPYPLB
|
$60.71 | $60.71 | $57.55 | $2.66万 | — | 2.86% |
| 479 |
MANTAManta Network
|
$0.05891 | $0.05947 | $0.05489 | $23.34万 | $2,791.26万 | 2.56% |
| 167 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 165 |
ALTAltLayer
|
$0.00579 | $0.00588 | $0.00533 | $109.92万 | $431.79万 | 1.22% |
| 343 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 427 |
PDDBPDD Holdings (bStocks Tokenize
|
$84.05 | $84.35 | $79.69 | $28.00万 | $229.56万 | 4.18% |
| 345 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
相关站点
共 40 个
QQQB - 比特币
币安币 - 以太坊ETH价格
Polkadot - BTC行情
币安币 - 币种排行
比特现金 - 比特币行情
POL - 数字货币市值
以太坊 - 币种排行
达世币 - 以太坊ETH价格
LayerZero - 币种排行
Gram - BTC行情
Raydium - 比特币
QQQB - 币种排行
LayerZero - 数字货币市值
莱特币 - 加密货币行情
Filecoin - 以太坊ETH价格
First Digital - 币种排行
Zama - 比特币
Saga - 比特币行情
Tokamak - 加密货币行情
Pump.fun - 比特币
Morpho - 比特币
MarsCoin - BTC行情
Ethena - BTC行情
Solana - 币种排行
Saga - 加密货币行情
恒星币 - 比特币行情
NFP - 币种排行
Hedera - 加密货币行情
Hyperliquid - 数字货币市值
Official Trump - 加密货币行情
牛来 - 比特币
Haedal - 以太坊ETH价格
莱特币 - 币种排行
Pump.fun - 以太坊ETH价格
Ethena - 比特币
应用链 - 加密货币行情
Filecoin - BTC行情
恒星币 - 比特币
1000CAT - 比特币行情
Ripple USD - 数字货币市值