CYBER

CYBER · 美元计价

$0.25

≈ ￥1.65

1.63% ($0.00)

更新于 2026-11-04 17:15:03

24H 最高

$0.254

24H 最低

$0.239

今日开盘

$0.246

24H 成交量

$19.45万

流通市值

$1,538.55万

24H 涨跌额

($0.00)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.23994

最低日期

2026-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	AAOIBApplied Optoelectronics (bStoc	$65.77	$67.27	$60.50	$95.06万	$706.28万	2.61%
142	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$733.44万	1.48%
604	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
494	GLWBCorning (bStocks Tokenized Sto	$127.06	$129.74	$120.26	$20.18万	$205.53万	2.12%
198	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
650	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
391	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
407	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$285.61万	3.17%
644	ASTRAstar	$0.005618	$0.005662	$0.005351	$8.81万	$4,930.23万	1.67%
243	DEXEDeXe	$1.41	$1.42	$1.36	$59.11万	$4,978.57万	3.83%
81	SAGASaga	$0.017	$0.01839	$0.01611	$391.60万	$713.48万	5.53%
593	BANANAS31Banana For Scale	$0.005894	$0.005929	$0.005563	$12.71万	$5,886.05万	4.84%
35	ADA艾达币	$0.1916	$0.1926	$0.1827	$1,448.99万	$71.79亿	2.35%
164	WBTCWBTC	$78295.14	$7.84万	$7.56万	$97.65万	—	2.04%
460	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$850.10万	-3.69%
609	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
656	KSMKusama	$3.42	$3.45	$3.25	$7.13万	$6,489.31万	2.70%
332	ENSEthereum Name Service	$4.95	$5.00	$4.65	$41.50万	$2.10亿	4.21%
500	SC云储币	$0.000724	$0.000737	$0.000697	$19.71万	$3,579.48万	3.43%
422	POLYXPolymesh	$0.03238	$0.0325	$0.03059	$28.36万	$4,309.30万	3.25%