United Stables

U · 美元计价

≈ ￥6.6

0.02% ($0.00)

更新于 2026-11-04 14:20:02

24H 最高

$1.00

24H 最低

$0.9994

今日开盘

$0.9998

24H 成交量

$3,302.80万

流通市值

$16.06亿

24H 涨跌额

($0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	AAOIBApplied Optoelectronics (bStoc	$64.82	$67.27	$60.50	$88.53万	$689.85万	4.55%
144	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$734.84万	1.48%
597	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
468	GLWBCorning (bStocks Tokenized Sto	$125.58	$129.74	$120.26	$22.22万	$193.93万	2.16%
195	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
392	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
406	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$288.18万	3.17%
630	ASTRAstar	$0.005575	$0.005662	$0.005351	$9.84万	$4,946.59万	0.92%
240	DEXEDeXe	$1.403	$1.42	$1.35	$59.80万	$4,912.26万	2.11%
77	SAGASaga	$0.01687	$0.01839	$0.01585	$386.80万	$710.83万	5.57%
599	BANANAS31Banana For Scale	$0.005859	$0.005862	$0.005563	$11.81万	$5,752.32万	4.78%
35	ADA艾达币	$0.19	$0.1926	$0.1827	$1,384.89万	$71.69亿	1.55%
169	WBTCWBTC	$77744.85	$7.80万	$7.56万	$93.81万	—	1.60%
463	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$844.00万	-3.69%
606	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
653	KSMKusama	$3.4	$3.42	$3.25	$7.72万	$6,464.43万	1.80%
353	ENSEthereum Name Service	$4.88	$4.93	$4.65	$38.72万	$2.08亿	3.17%
531	SC云储币	$0.000711	$0.000737	$0.000697	$17.24万	$3,578.05万	1.57%
408	POLYXPolymesh	$0.03195	$0.03219	$0.03059	$29.56万	$4,242.22万	2.54%