FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-04 15:15:01

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	AAOIBApplied Optoelectronics (bStoc	$65.26	$67.27	$60.50	$90.14万	$689.85万	5.11%
142	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$734.84万	1.48%
597	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
466	GLWBCorning (bStocks Tokenized Sto	$126.17	$129.74	$120.26	$22.49万	$193.93万	3.07%
195	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
392	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
404	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$288.18万	3.17%
640	ASTRAstar	$0.005584	$0.005662	$0.005351	$8.92万	$4,946.59万	1.62%
239	DEXEDeXe	$1.409	$1.42	$1.35	$60.82万	$4,912.26万	3.45%
79	SAGASaga	$0.01703	$0.01839	$0.01589	$387.57万	$710.83万	7.17%
598	BANANAS31Banana For Scale	$0.005873	$0.005875	$0.005563	$11.89万	$5,752.32万	5.19%
35	ADA艾达币	$0.1906	$0.1926	$0.1827	$1,428.20万	$71.69亿	2.09%
168	WBTCWBTC	$77860.32	$7.80万	$7.56万	$94.28万	—	1.80%
460	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$844.00万	-3.69%
606	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
664	KSMKusama	$3.39	$3.42	$3.25	$6.23万	$6,464.43万	2.73%
346	ENSEthereum Name Service	$4.91	$4.93	$4.65	$39.48万	$2.08亿	4.03%
530	SC云储币	$0.000714	$0.000737	$0.000697	$17.08万	$3,578.05万	1.85%
401	POLYXPolymesh	$0.0321	$0.03219	$0.03059	$30.37万	$4,242.22万	3.55%