CRMB

CRMB · 美元计价

$222.69

≈ ￥1469.75

-0.40% (-$0.90)

更新于 2026-11-04 16:10:02

24H 最高

$224.03

24H 最低

$215.49

今日开盘

$223.59

24H 成交量

$2.29万

流通市值

—

24H 涨跌额

(-$0.90)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	AAOIBApplied Optoelectronics (bStoc	$66.12	$67.27	$60.50	$91.44万	$706.28万	4.72%
141	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$733.44万	1.48%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
465	GLWBCorning (bStocks Tokenized Sto	$127.4	$129.74	$120.26	$22.65万	$205.53万	3.41%
195	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
650	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
392	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
402	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$285.61万	3.17%
644	ASTRAstar	$0.00562	$0.005662	$0.005351	$8.69万	$4,930.23万	2.13%
240	DEXEDeXe	$1.417	$1.42	$1.35	$61.50万	$4,978.57万	3.89%
80	SAGASaga	$0.01721	$0.01839	$0.01593	$389.61万	$713.48万	7.56%
596	BANANAS31Banana For Scale	$0.005901	$0.005909	$0.005563	$12.15万	$5,886.05万	5.49%
35	ADA艾达币	$0.1915	$0.1926	$0.1827	$1,449.86万	$71.79亿	2.46%
164	WBTCWBTC	$78180	$7.83万	$7.56万	$98.60万	—	2.03%
459	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$850.10万	-3.69%
605	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
664	KSMKusama	$3.41	$3.43	$3.25	$6.37万	$6,489.31万	2.71%
339	ENSEthereum Name Service	$4.97	$4.97	$4.65	$40.38万	$2.10亿	5.30%
522	SC云储币	$0.000714	$0.000737	$0.000697	$17.92万	$3,579.48万	1.71%
409	POLYXPolymesh	$0.03226	$0.0323	$0.03059	$29.33万	$4,309.30万	3.46%